Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 60.25 61.63 54.88 55.19 4.66 Million
25 Apr, 2000 57.0 59.88 56.94 59.0 6.7 Million
24 Apr, 2000 57.75 58.0 52.25 55.25 7.55 Million
20 Apr, 2000 64.38 64.38 56.13 59.5 12.8 Million
19 Apr, 2000 64.06 67.38 63.13 67.06 8.47 Million
18 Apr, 2000 60.38 64.5 58.75 63.5 5.76 Million
17 Apr, 2000 51.63 59.56 50.5 59.5 7.91 Million
14 Apr, 2000 56.06 56.13 49.13 52.56 10.43 Million
13 Apr, 2000 59.69 60.0 56.5 57.13 4.16 Million
12 Apr, 2000 61.0 61.5 57.0 58.06 5.7 Million