Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 60.06 64.0 58.0 59.47 5.96 Million
10 Apr, 2000 67.88 67.88 61.0 61.38 6.33 Million
07 Apr, 2000 64.63 67.0 64.06 66.63 4.15 Million
06 Apr, 2000 65.56 66.31 63.0 65.0 4.94 Million
05 Apr, 2000 58.88 65.5 57.94 64.0 13.57 Million
04 Apr, 2000 63.94 65.5 52.38 58.13 16.57 Million
03 Apr, 2000 75.38 76.38 61.25 61.69 13.17 Million
31 Mar, 2000 74.0 76.13 72.25 75.13 11.28 Million
30 Mar, 2000 70.25 73.5 68.63 72.0 9.13 Million
29 Mar, 2000 73.19 73.19 67.0 71.81 7.21 Million