Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 39.75 40.38 39.5 40.38 1.35 Million
26 May, 1992 39.75 40.25 39.0 39.38 1.25 Million
22 May, 1992 40.0 40.25 39.75 39.88 592 Thousand
21 May, 1992 40.5 40.75 39.0 40.25 2.79 Million
20 May, 1992 38.25 41.0 38.0 40.75 4.56 Million
19 May, 1992 37.75 38.0 36.5 37.25 1.83 Million
18 May, 1992 37.75 38.25 37.25 37.75 808.8 Thousand
15 May, 1992 36.0 37.75 35.5 36.75 3.74 Million
14 May, 1992 38.25 38.25 35.5 36.25 8.24 Million
13 May, 1992 39.0 39.0 37.5 38.0 4.08 Million