Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 40.88 41.25 36.0 38.25 5.65 Million
27 Apr, 1992 41.0 41.5 39.13 39.13 3.51 Million
24 Apr, 1992 43.0 43.0 40.25 41.75 1.92 Million
23 Apr, 1992 43.75 44.25 41.75 42.5 1.97 Million
22 Apr, 1992 41.25 43.75 41.0 43.5 840.8 Thousand
21 Apr, 1992 41.75 41.75 40.5 41.25 1.44 Million
20 Apr, 1992 44.0 44.0 40.0 41.0 2.83 Million
16 Apr, 1992 47.25 47.25 44.25 44.25 4.22 Million
15 Apr, 1992 45.75 47.13 45.75 47.0 1.75 Million
14 Apr, 1992 45.0 47.5 44.5 45.25 2.33 Million