Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 45.0 45.5 44.25 44.25 1.36 Million
13 Feb, 1992 46.75 47.25 45.0 45.5 2.14 Million
12 Feb, 1992 45.0 47.25 44.5 47.0 3.34 Million
11 Feb, 1992 45.5 45.5 43.75 45.0 3.55 Million
10 Feb, 1992 46.75 46.75 45.25 45.25 1.9 Million
07 Feb, 1992 48.75 48.75 44.75 46.25 2.97 Million
06 Feb, 1992 48.0 48.5 47.75 48.25 2.93 Million
05 Feb, 1992 44.0 48.0 44.0 48.0 5.54 Million
04 Feb, 1992 44.0 44.5 43.75 44.5 5.98 Million
03 Feb, 1992 44.25 44.75 43.25 43.5 2.29 Million