Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 43.5 45.0 43.25 45.0 2.92 Million
30 Jan, 1992 42.75 43.75 42.25 43.0 3.41 Million
29 Jan, 1992 43.5 44.5 41.25 41.5 3.82 Million
28 Jan, 1992 45.5 45.75 43.75 43.88 2.06 Million
27 Jan, 1992 48.5 49.75 45.75 45.75 3.62 Million
24 Jan, 1992 48.25 50.0 48.0 49.5 1.5 Million
23 Jan, 1992 46.25 48.75 46.0 48.0 4.07 Million
22 Jan, 1992 42.25 45.5 42.0 44.75 3.1 Million
21 Jan, 1992 45.5 45.5 42.0 42.25 5.59 Million
20 Jan, 1992 50.25 50.25 44.5 45.25 2.99 Million