Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 43.25 43.75 42.0 42.75 1.8 Million
02 Jan, 1992 44.5 44.75 42.5 43.5 1.86 Million
31 Dec, 1991 43.25 44.75 42.5 44.5 1.88 Million
30 Dec, 1991 42.25 43.5 42.25 43.25 1.73 Million
27 Dec, 1991 40.25 42.25 40.25 42.25 1.12 Million
26 Dec, 1991 39.75 40.75 38.5 40.5 1.17 Million
24 Dec, 1991 39.25 40.5 39.25 39.5 836.8 Thousand
23 Dec, 1991 36.75 38.75 36.25 38.5 1.39 Million
20 Dec, 1991 39.5 39.88 36.75 37.25 2.38 Million
19 Dec, 1991 37.25 40.0 37.25 38.5 2.35 Million