Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 55.5 59.0 54.5 55.5 1.9 Million
09 Sep, 1991 58.5 59.5 57.75 58.5 940.8 Thousand
06 Sep, 1991 59.25 60.0 58.75 59.25 3.13 Million
05 Sep, 1991 58.5 59.25 58.0 58.5 2.68 Million
04 Sep, 1991 59.5 60.0 58.75 59.5 2.42 Million
03 Sep, 1991 59.0 59.75 58.5 59.0 780.8 Thousand
30 Aug, 1991 59.75 59.75 58.0 59.75 1.34 Million
29 Aug, 1991 58.5 58.75 56.0 58.5 1.84 Million
28 Aug, 1991 56.25 56.5 55.0 56.25 2.49 Million
27 Aug, 1991 54.5 57.0 53.75 54.5 1.48 Million