Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 50.88 51.38 50.5 50.88 281.6 Thousand
09 Aug, 1991 51.5 52.5 51.25 51.5 729.6 Thousand
08 Aug, 1991 52.5 52.5 52.0 52.5 632 Thousand
07 Aug, 1991 52.0 52.0 51.25 52.0 696 Thousand
06 Aug, 1991 51.0 51.5 50.25 51.0 3.35 Million
05 Aug, 1991 51.0 51.0 50.25 51.0 1.77 Million
02 Aug, 1991 50.25 50.75 49.5 50.25 1.41 Million
01 Aug, 1991 49.75 50.0 49.0 49.75 3.24 Million
31 Jul, 1991 49.25 49.25 48.5 49.25 952 Thousand
30 Jul, 1991 48.25 48.5 47.5 48.25 214.4 Thousand