Gen Digital Inc. (GEN)

USD 29.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 20.0 22.5 19.75 20.0 1.43 Million
08 Oct, 1990 22.5 23.12 22.5 22.5 206.4 Thousand
05 Oct, 1990 22.5 23.12 22.0 22.5 550.4 Thousand
04 Oct, 1990 23.5 23.5 22.75 23.5 633.6 Thousand
03 Oct, 1990 23.25 23.25 23.25 23.25 73.6 Thousand
02 Oct, 1990 24.0 24.75 23.75 24.0 1.83 Million
01 Oct, 1990 24.0 24.5 23.75 24.0 1.22 Million
28 Sep, 1990 23.75 23.75 22.25 23.75 990.4 Thousand
27 Sep, 1990 22.88 23.0 22.5 22.88 2.18 Million
26 Sep, 1990 22.75 23.25 22.25 22.75 284.8 Thousand