Gen Digital Inc. (GEN)

USD 29.53

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 22.5 23.25 22.5 22.5 134.4 Thousand
07 Sep, 1990 22.25 22.25 21.5 22.25 36.8 Thousand
06 Sep, 1990 22.0 23.75 22.0 22.0 76.8 Thousand
05 Sep, 1990 23.25 25.25 23.25 23.25 947.2 Thousand
04 Sep, 1990 24.25 24.25 22.0 24.25 984 Thousand
31 Aug, 1990 22.0 22.5 22.0 22.0 105.6 Thousand
30 Aug, 1990 22.0 22.0 22.0 22.0 8000.00
29 Aug, 1990 22.0 22.75 22.0 22.0 227.2 Thousand
27 Aug, 1990 22.25 22.75 22.25 22.25 150.4 Thousand
24 Aug, 1990 21.5 21.5 21.5 21.5 14.4 Thousand