Gen Digital Inc. (GEN)

USD 30.21

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1990 20.25 20.25 19.75 20.25 987.2 Thousand
12 Mar, 1990 20.0 20.25 19.75 20.0 822.4 Thousand
09 Mar, 1990 19.75 20.0 19.75 19.75 27.2 Thousand
08 Mar, 1990 20.0 20.25 19.75 20.0 272 Thousand
07 Mar, 1990 20.0 20.5 20.0 20.0 1.28 Million
06 Mar, 1990 20.25 20.25 19.75 20.25 542.4 Thousand
05 Mar, 1990 20.0 20.0 18.75 20.0 542.4 Thousand
02 Mar, 1990 19.0 19.0 18.75 19.0 900.8 Thousand
01 Mar, 1990 18.75 19.0 17.88 18.75 1.94 Million
28 Feb, 1990 17.75 18.0 17.75 17.75 512 Thousand