Gen Digital Inc. (GEN)

USD 30.21

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1990 19.75 19.75 18.5 19.75 1.73 Million
09 Apr, 1990 20.0 20.25 19.75 20.0 211.2 Thousand
06 Apr, 1990 20.0 20.25 20.0 20.0 518.4 Thousand
05 Apr, 1990 20.0 20.0 20.0 20.0 24 Thousand
04 Apr, 1990 20.0 20.0 19.75 20.0 243.2 Thousand
03 Apr, 1990 19.75 20.25 19.75 19.75 830.4 Thousand
02 Apr, 1990 19.75 20.0 19.75 19.75 118.4 Thousand
30 Mar, 1990 20.0 20.0 19.5 20.0 139.2 Thousand
29 Mar, 1990 19.62 20.0 19.5 19.62 233.6 Thousand
28 Mar, 1990 19.25 20.25 19.25 19.25 678.4 Thousand