USD 31.58
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 1989 | 15.0 | 15.5 | 15.0 | 15.0 | 457.6 Thousand |
21 Dec, 1989 | 15.0 | 15.5 | 15.0 | 15.0 | 798.4 Thousand |
20 Dec, 1989 | 15.5 | 15.5 | 15.0 | 15.5 | 38.4 Thousand |
19 Dec, 1989 | 15.25 | 15.5 | 15.0 | 15.25 | 3.89 Million |
18 Dec, 1989 | 15.5 | 15.75 | 15.0 | 15.5 | 616 Thousand |
15 Dec, 1989 | 15.75 | 15.75 | 15.0 | 15.75 | 1.76 Million |
14 Dec, 1989 | 15.25 | 15.38 | 15.0 | 15.25 | 273.6 Thousand |
13 Dec, 1989 | 15.75 | 15.75 | 15.0 | 15.75 | 622.4 Thousand |
12 Dec, 1989 | 15.62 | 15.75 | 15.12 | 15.62 | 934.4 Thousand |
11 Dec, 1989 | 15.25 | 15.75 | 15.25 | 15.25 | 41.6 Thousand |
GENK
GENVR
GEOS
GEG
GEHC
GELS