Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1990 18.12 18.25 17.5 18.12 732.8 Thousand
05 Jan, 1990 18.0 18.0 17.0 18.0 1.57 Million
04 Jan, 1990 16.75 17.5 16.75 16.75 294.4 Thousand
03 Jan, 1990 17.0 17.25 16.38 17.0 6.45 Million
02 Jan, 1990 16.5 16.5 15.0 16.5 1.7 Million
29 Dec, 1989 15.5 15.75 15.25 15.5 1.1 Million
28 Dec, 1989 15.5 15.5 15.0 15.5 1.1 Million
27 Dec, 1989 15.0 15.38 15.0 15.0 184 Thousand
26 Dec, 1989 15.0 15.0 15.0 15.0 8000.00
22 Dec, 1989 15.0 15.5 15.0 15.0 457.6 Thousand