USD 12.92
(8.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 12.49 | 12.85 | 11.92 | 12.65 | 163.9 Thousand |
10 Jul, 2025 | 12.74 | 12.88 | 12.0 | 12.56 | 146.27 Thousand |
09 Jul, 2025 | 13.59 | 13.66 | 12.6 | 12.77 | 104.58 Thousand |
08 Jul, 2025 | 13.57 | 13.66 | 13.1 | 13.59 | 105.88 Thousand |
07 Jul, 2025 | 13.97 | 14.38 | 13.12 | 13.67 | 149.71 Thousand |
03 Jul, 2025 | 13.3 | 14.1 | 13.3 | 14.03 | 93.65 Thousand |
02 Jul, 2025 | 13.52 | 13.65 | 12.8 | 13.38 | 171.8 Thousand |
01 Jul, 2025 | 13.95 | 14.3 | 13.05 | 13.65 | 189.8 Thousand |
30 Jun, 2025 | 15.8 | 15.99 | 13.61 | 14.26 | 418.7 Thousand |
27 Jun, 2025 | 15.98 | 17.21 | 15.78 | 15.89 | 1.66 Million |
GERN
GEVO
GFAI
GEN
GENK
GENVR