USD 12.92
(8.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 6.97 | 6.97 | 6.65 | 6.69 | 45.82 Thousand |
10 Jun, 2025 | 6.9 | 6.95 | 6.81 | 6.92 | 44.07 Thousand |
09 Jun, 2025 | 6.69 | 6.91 | 6.64 | 6.85 | 62.74 Thousand |
06 Jun, 2025 | 6.6 | 6.66 | 6.44 | 6.65 | 48.45 Thousand |
05 Jun, 2025 | 6.4 | 6.42 | 6.13 | 6.32 | 38.8 Thousand |
04 Jun, 2025 | 6.73 | 6.76 | 6.36 | 6.39 | 55.09 Thousand |
03 Jun, 2025 | 6.23 | 6.72 | 6.22 | 6.69 | 88.68 Thousand |
02 Jun, 2025 | 5.88 | 6.27 | 5.86 | 6.26 | 68.89 Thousand |
30 May, 2025 | 5.65 | 5.86 | 5.51 | 5.82 | 67.4 Thousand |
29 May, 2025 | 5.71 | 5.78 | 5.6 | 5.64 | 39.41 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR