Geospace Technologies Corporation (GEOS)

USD 20.19

(5.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 12.75 13.25 12.75 12.75 3400.00
24 Jun, 1999 13.5 13.5 13.5 13.5 3200.00
23 Jun, 1999 13.88 14.0 13.63 13.88 11 Thousand
21 Jun, 1999 13.0 13.25 13.0 13.0 2800.00
18 Jun, 1999 13.25 14.5 13.0 13.25 14.8 Thousand
17 Jun, 1999 14.0 14.0 13.0 14.0 8000.00
16 Jun, 1999 13.0 13.0 12.0 13.0 9200.00
15 Jun, 1999 12.25 12.5 12.25 12.25 2000.00
14 Jun, 1999 12.25 12.25 11.5 12.25 5200.00
11 Jun, 1999 12.0 12.25 11.25 12.0 2600.00