Geospace Technologies Corporation (GEOS)

USD 20.31

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 12.0 12.25 11.25 12.0 2600.00
10 Jun, 1999 12.38 12.38 10.63 12.38 23.4 Thousand
09 Jun, 1999 10.63 10.63 10.5 10.63 13 Thousand
08 Jun, 1999 10.56 10.75 10.5 10.56 7200.00
07 Jun, 1999 10.5 10.56 10.5 10.5 10.4 Thousand
04 Jun, 1999 10.38 10.38 9.75 10.38 8200.00
03 Jun, 1999 9.5 9.75 9.13 9.5 52.4 Thousand
02 Jun, 1999 9.13 9.25 9.13 9.13 1200.00
01 Jun, 1999 9.5 9.5 9.0 9.5 57.4 Thousand
28 May, 1999 9.0 9.13 9.0 9.0 13 Thousand