Geospace Technologies Corporation (GEOS)
USD 18.45
(-3.91%)
USD 18.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 01 Apr, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 1400.00 |
| 31 Mar, 1999 | 8.0 | 8.5 | 8.0 | 8.0 | 19.8 Thousand |
| 30 Mar, 1999 | 8.0 | 8.5 | 8.0 | 8.0 | 7400.00 |
| 29 Mar, 1999 | 9.0 | 9.0 | 8.5 | 9.0 | 1800.00 |
| 26 Mar, 1999 | 9.0 | 9.5 | 8.75 | 9.0 | 20.6 Thousand |
| 25 Mar, 1999 | 8.75 | 10.0 | 8.63 | 8.75 | 11 Thousand |
| 24 Mar, 1999 | 8.75 | 8.75 | 8.75 | 8.75 | 1000.00 |
| 23 Mar, 1999 | 9.0 | 11.0 | 8.38 | 9.0 | 30 Thousand |
| 22 Mar, 1999 | 8.38 | 8.38 | 7.63 | 8.38 | 4000.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR