Geospace Technologies Corporation (GEOS)
USD 19.49
(8.04%)
USD 19.49
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 7.06 | 7.06 | 7.06 | 7.06 | 200.00 |
| 03 Mar, 1999 | 6.88 | 6.88 | 6.88 | 6.88 | 6000.00 |
| 02 Mar, 1999 | 6.75 | 6.88 | 6.75 | 6.75 | 4000.00 |
| 01 Mar, 1999 | 6.88 | 6.88 | 6.75 | 6.88 | 8400.00 |
| 26 Feb, 1999 | 7.25 | 7.38 | 7.25 | 7.25 | 3000.00 |
| 25 Feb, 1999 | 7.38 | 7.38 | 7.38 | 7.38 | 2200.00 |
| 24 Feb, 1999 | 7.44 | 7.56 | 7.44 | 7.44 | 4400.00 |
| 23 Feb, 1999 | 7.63 | 7.81 | 7.63 | 7.63 | 8800.00 |
| 19 Feb, 1999 | 7.88 | 7.88 | 7.88 | 7.88 | 200.00 |
| 18 Feb, 1999 | 8.0 | 8.0 | 7.94 | 8.0 | 18.6 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR