Geospace Technologies Corporation (GEOS)

USD 15.86

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 29.0 29.25 27.75 29.0 11.6 Thousand
26 May, 1998 30.5 31.5 30.25 30.5 23.6 Thousand
22 May, 1998 31.5 31.5 30.63 31.5 11.6 Thousand
21 May, 1998 31.63 32.0 29.5 31.63 21.4 Thousand
20 May, 1998 30.0 30.63 30.0 30.0 32.4 Thousand
19 May, 1998 29.75 30.0 29.75 29.75 56.8 Thousand
18 May, 1998 31.5 31.5 29.75 31.5 80.4 Thousand
15 May, 1998 31.25 31.25 29.75 31.25 46.2 Thousand
14 May, 1998 31.13 31.88 29.5 31.13 22.8 Thousand
13 May, 1998 31.75 32.38 31.63 31.75 310.8 Thousand