Geospace Technologies Corporation (GEOS)

USD 16.22

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 26.19 26.25 25.88 26.19 106.4 Thousand
05 Jun, 1998 25.75 26.25 25.75 25.75 4600.00
04 Jun, 1998 26.13 27.0 25.0 26.13 25.4 Thousand
03 Jun, 1998 27.5 28.0 27.0 27.5 8200.00
02 Jun, 1998 28.0 29.25 28.0 28.0 3400.00
01 Jun, 1998 28.75 30.5 28.75 28.75 2200.00
29 May, 1998 30.5 30.5 29.75 30.5 167.6 Thousand
28 May, 1998 29.75 30.5 29.25 29.75 18.8 Thousand
27 May, 1998 29.0 29.25 27.75 29.0 11.6 Thousand
26 May, 1998 30.5 31.5 30.25 30.5 23.6 Thousand