Geospace Technologies Corporation (GEOS)

USD 12.92

(8.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 21.5 22.5 21.0 21.5 38.2 Thousand
20 Mar, 1998 19.88 19.88 19.38 19.88 5400.00
19 Mar, 1998 19.75 19.75 19.75 19.75 3000.00
18 Mar, 1998 19.25 19.5 19.25 19.25 96.4 Thousand
17 Mar, 1998 19.0 19.75 18.5 19.0 15 Thousand
16 Mar, 1998 19.06 19.75 19.06 19.06 14.6 Thousand
13 Mar, 1998 19.0 19.5 19.0 19.0 5800.00
12 Mar, 1998 19.5 20.25 19.5 19.5 4000.00
11 Mar, 1998 20.0 20.0 19.75 20.0 2000.00
10 Mar, 1998 20.0 20.5 19.75 20.0 2800.00