Geospace Technologies Corporation (GEOS)

USD 15.66

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 21.0 22.0 20.63 21.0 64.2 Thousand
26 Mar, 1998 21.75 23.25 21.75 21.75 27.6 Thousand
25 Mar, 1998 22.38 22.38 21.0 22.38 13.6 Thousand
24 Mar, 1998 21.0 22.38 21.0 21.0 16.4 Thousand
23 Mar, 1998 21.5 22.5 21.0 21.5 38.2 Thousand
20 Mar, 1998 19.88 19.88 19.38 19.88 5400.00
19 Mar, 1998 19.75 19.75 19.75 19.75 3000.00
18 Mar, 1998 19.25 19.5 19.25 19.25 96.4 Thousand
17 Mar, 1998 19.0 19.75 18.5 19.0 15 Thousand
16 Mar, 1998 19.06 19.75 19.06 19.06 14.6 Thousand