Geospace Technologies Corporation (GEOS)

USD 10.73

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 15.06 15.75 15.0 15.06 188.2 Thousand
28 Nov, 1997 15.94 16.0 15.75 15.94 12.4 Thousand
26 Nov, 1997 16.0 16.0 15.25 16.0 24.6 Thousand
25 Nov, 1997 15.38 15.5 15.19 15.38 373 Thousand
24 Nov, 1997 15.38 15.5 15.13 15.38 429.4 Thousand
21 Nov, 1997 15.25 16.5 15.0 15.25 2.83 Million