USD 11.79
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1998 | 16.88 | 17.5 | 16.75 | 16.88 | 60 Thousand |
06 Jan, 1998 | 17.63 | 18.5 | 17.63 | 17.63 | 188.4 Thousand |
05 Jan, 1998 | 18.13 | 18.63 | 18.0 | 18.13 | 22.6 Thousand |
02 Jan, 1998 | 18.5 | 18.5 | 18.13 | 18.5 | 16.6 Thousand |
31 Dec, 1997 | 18.88 | 18.88 | 18.63 | 18.88 | 106.4 Thousand |
30 Dec, 1997 | 18.63 | 19.75 | 18.0 | 18.63 | 78.4 Thousand |
29 Dec, 1997 | 17.75 | 18.0 | 17.0 | 17.75 | 73.2 Thousand |
24 Dec, 1997 | 17.0 | 17.44 | 17.0 | 17.0 | 31.4 Thousand |
23 Dec, 1997 | 17.19 | 17.75 | 15.94 | 17.19 | 273 Thousand |
22 Dec, 1997 | 15.63 | 15.75 | 15.38 | 15.63 | 17.2 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR