Geospace Technologies Corporation (GEOS)

USD 15.86

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 16.13 16.13 15.5 16.13 53 Thousand
14 Jan, 1998 15.56 16.13 15.56 15.56 2600.00
13 Jan, 1998 15.56 15.56 15.56 15.56 800.00
12 Jan, 1998 15.63 16.25 15.56 15.63 7200.00
09 Jan, 1998 16.63 17.5 16.38 16.63 293.4 Thousand
08 Jan, 1998 17.5 17.5 16.88 17.5 18.4 Thousand
07 Jan, 1998 16.88 17.5 16.75 16.88 60 Thousand
06 Jan, 1998 17.63 18.5 17.63 17.63 188.4 Thousand
05 Jan, 1998 18.13 18.63 18.0 18.13 22.6 Thousand
02 Jan, 1998 18.5 18.5 18.13 18.5 16.6 Thousand