Geospace Technologies Corporation (GEOS)

USD 20.31

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 15.25 15.38 15.0 15.25 45.6 Thousand
10 Dec, 1997 15.25 15.38 15.0 15.25 32.6 Thousand
09 Dec, 1997 15.31 15.5 15.13 15.31 26.2 Thousand
08 Dec, 1997 15.5 15.5 15.25 15.5 28.4 Thousand
05 Dec, 1997 15.31 15.38 14.88 15.31 648.4 Thousand
04 Dec, 1997 15.13 15.25 14.88 15.13 71.4 Thousand
03 Dec, 1997 14.88 15.25 14.88 14.88 38.8 Thousand
02 Dec, 1997 15.06 15.38 14.88 15.06 190 Thousand
01 Dec, 1997 15.06 15.75 15.0 15.06 188.2 Thousand
28 Nov, 1997 15.94 16.0 15.75 15.94 12.4 Thousand