Geron Corporation (GERN)
USD 1.43
(4.38%)
USD 1.43
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.14 | 4.2 | 3.84 | 3.95 | 10.27 Million |
| 01 May, 2024 | 3.97 | 4.21 | 3.88 | 4.08 | 16.9 Million |
| 30 Apr, 2024 | 4.02 | 4.12 | 3.92 | 3.93 | 15.48 Million |
| 29 Apr, 2024 | 3.88 | 4.3 | 3.77 | 4.14 | 24.22 Million |
| 26 Apr, 2024 | 3.59 | 3.84 | 3.56 | 3.79 | 7.87 Million |
| 25 Apr, 2024 | 3.54 | 3.6 | 3.36 | 3.56 | 9.07 Million |
| 24 Apr, 2024 | 3.53 | 3.71 | 3.51 | 3.58 | 6.96 Million |
| 23 Apr, 2024 | 3.72 | 3.82 | 3.49 | 3.5 | 10.38 Million |
| 22 Apr, 2024 | 3.71 | 3.8 | 3.61 | 3.73 | 8.21 Million |
| 19 Apr, 2024 | 3.71 | 3.84 | 3.55 | 3.69 | 8.22 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS