Geron Corporation (GERN)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.27 | 3.35 | 3.15 | 3.17 | 7.24 Million |
| 28 Mar, 2024 | 3.32 | 3.34 | 3.27 | 3.3 | 6.21 Million |
| 27 Mar, 2024 | 3.31 | 3.34 | 3.18 | 3.31 | 10.65 Million |
| 26 Mar, 2024 | 3.28 | 3.34 | 3.24 | 3.3 | 13 Million |
| 25 Mar, 2024 | 3.3 | 3.38 | 3.24 | 3.26 | 8.64 Million |
| 22 Mar, 2024 | 3.31 | 3.37 | 3.25 | 3.31 | 6.92 Million |
| 21 Mar, 2024 | 3.48 | 3.5 | 3.25 | 3.33 | 13.95 Million |
| 20 Mar, 2024 | 3.22 | 3.49 | 3.17 | 3.44 | 15.56 Million |
| 19 Mar, 2024 | 3.24 | 3.41 | 3.06 | 3.26 | 16.55 Million |
| 18 Mar, 2024 | 3.35 | 3.38 | 3.0 | 3.18 | 24.8 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS