USD 1.26
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 2.03 | 2.3 | 2.02 | 2.26 | 13.53 Million |
29 Feb, 2024 | 2.02 | 2.2 | 2.0 | 2.0 | 9.27 Million |
28 Feb, 2024 | 2.1 | 2.32 | 1.94 | 1.95 | 13.46 Million |
27 Feb, 2024 | 2.1 | 2.15 | 2.05 | 2.07 | 11.05 Million |
26 Feb, 2024 | 1.99 | 2.09 | 1.97 | 2.07 | 8.78 Million |
23 Feb, 2024 | 1.97 | 2.0 | 1.94 | 1.96 | 3.79 Million |
22 Feb, 2024 | 1.96 | 1.99 | 1.91 | 1.97 | 5.54 Million |
21 Feb, 2024 | 1.95 | 2.0 | 1.91 | 1.93 | 5.33 Million |
20 Feb, 2024 | 2.02 | 2.09 | 1.92 | 1.95 | 8.06 Million |
16 Feb, 2024 | 2.09 | 2.09 | 2.0 | 2.01 | 6.37 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS