Geron Corporation (GERN)
USD 1.46
(3.55%)
USD 1.46
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1997 | 7.75 | 7.75 | 7.37 | 7.37 | 5500.00 |
| 30 Jun, 1997 | 7.75 | 7.75 | 7.25 | 7.5 | 5000.00 |
| 27 Jun, 1997 | 7.62 | 7.75 | 7.25 | 7.75 | 10.1 Thousand |
| 26 Jun, 1997 | 7.12 | 7.75 | 6.87 | 7.62 | 47.6 Thousand |
| 25 Jun, 1997 | 7.75 | 8.0 | 6.37 | 7.12 | 111.7 Thousand |
| 24 Jun, 1997 | 8.12 | 8.12 | 7.87 | 8.12 | 17.4 Thousand |
| 23 Jun, 1997 | 9.0 | 9.0 | 8.12 | 8.25 | 64.9 Thousand |
| 20 Jun, 1997 | 8.75 | 8.75 | 8.62 | 8.62 | 2400.00 |
| 19 Jun, 1997 | 8.75 | 9.0 | 8.75 | 9.0 | 25.9 Thousand |
| 18 Jun, 1997 | 9.12 | 9.12 | 8.62 | 8.75 | 52.4 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS