Geron Corporation (GERN)
USD 1.46
(3.55%)
USD 1.46
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1997 | 9.06 | 9.18 | 8.62 | 9.18 | 7600.00 |
| 16 Jun, 1997 | 9.12 | 9.12 | 8.62 | 9.06 | 17.7 Thousand |
| 13 Jun, 1997 | 9.12 | 9.25 | 8.62 | 8.75 | 27.4 Thousand |
| 12 Jun, 1997 | 8.62 | 9.12 | 8.62 | 9.0 | 21.3 Thousand |
| 11 Jun, 1997 | 9.0 | 9.0 | 8.62 | 9.0 | 35.7 Thousand |
| 10 Jun, 1997 | 8.75 | 9.0 | 8.62 | 9.0 | 13.2 Thousand |
| 09 Jun, 1997 | 8.5 | 9.0 | 8.5 | 8.93 | 24.2 Thousand |
| 06 Jun, 1997 | 8.87 | 9.0 | 8.5 | 9.0 | 8900.00 |
| 05 Jun, 1997 | 8.87 | 9.12 | 8.5 | 8.87 | 40.1 Thousand |
| 04 Jun, 1997 | 9.25 | 9.25 | 8.62 | 8.87 | 38 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS