USD 1.46
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 1997 | 9.5 | 9.5 | 9.0 | 9.37 | 6200.00 |
16 May, 1997 | 9.5 | 9.5 | 9.0 | 9.12 | 26.8 Thousand |
15 May, 1997 | 9.12 | 9.5 | 9.12 | 9.12 | 2900.00 |
14 May, 1997 | 9.5 | 9.5 | 9.12 | 9.12 | 3700.00 |
13 May, 1997 | 9.0 | 9.37 | 8.87 | 9.37 | 36.9 Thousand |
12 May, 1997 | 9.12 | 9.75 | 9.0 | 9.12 | 41 Thousand |
09 May, 1997 | 8.75 | 9.12 | 8.5 | 8.87 | 25.8 Thousand |
08 May, 1997 | 9.0 | 9.25 | 9.0 | 9.25 | 4600.00 |
07 May, 1997 | 9.0 | 9.0 | 8.62 | 9.0 | 3200.00 |
06 May, 1997 | 8.62 | 9.0 | 8.62 | 9.0 | 16.6 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS