Gevo Inc (GEVO)

USD 1.56

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 24.76 26.36 24.26 25.55 23.00
06 Apr, 2011 22.93 25.59 22.13 24.65 19.00
05 Apr, 2011 23.78 24.83 22.38 22.96 31.00
04 Apr, 2011 21.34 23.65 21.05 23.41 39.00
01 Apr, 2011 19.89 21.34 18.81 21.31 23.00
31 Mar, 2011 20.15 20.39 19.23 19.7 99.00
30 Mar, 2011 20.02 20.32 18.99 20.1 125.00
29 Mar, 2011 19.5 20.5 19.5 19.8 69.00
28 Mar, 2011 18.06 19.25 17.69 18.76 8.00
25 Mar, 2011 17.5 17.84 17.32 17.84 3.00