Gevo Inc (GEVO)

USD 1.33

(-4.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 18.5 19.4 18.32 19.2 5.00
21 Mar, 2011 19.98 19.98 18.58 18.71 11.00
18 Mar, 2011 19.63 19.75 19.45 19.73 6.00
17 Mar, 2011 18.72 19.75 18.58 19.39 4.00
16 Mar, 2011 19.09 19.35 18.3 18.61 15.00
15 Mar, 2011 18.33 18.65 17.81 18.48 6.00
14 Mar, 2011 18.9 18.9 18.33 18.57 6.00
11 Mar, 2011 18.39 18.9 18.33 18.88 3.00
10 Mar, 2011 18.9 18.99 18.43 18.6 14.00
09 Mar, 2011 19.46 19.54 18.33 18.95 10.00