USD 1.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2011 | 19.09 | 19.35 | 18.3 | 18.61 | 15.00 |
15 Mar, 2011 | 18.33 | 18.65 | 17.81 | 18.48 | 6.00 |
14 Mar, 2011 | 18.9 | 18.9 | 18.33 | 18.57 | 6.00 |
11 Mar, 2011 | 18.39 | 18.9 | 18.33 | 18.88 | 3.00 |
10 Mar, 2011 | 18.9 | 18.99 | 18.43 | 18.6 | 14.00 |
09 Mar, 2011 | 19.46 | 19.54 | 18.33 | 18.95 | 10.00 |
08 Mar, 2011 | 19.52 | 19.58 | 19.3 | 19.47 | 7.00 |
07 Mar, 2011 | 19.2 | 19.86 | 19.05 | 19.41 | 12.00 |
04 Mar, 2011 | 19.25 | 19.29 | 18.83 | 19.04 | 5.00 |
03 Mar, 2011 | 19.27 | 19.5 | 18.82 | 19.1 | 10.00 |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN