Globalfoundries Inc (GFS)

USD 32.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 41.06 41.17 40.2 40.4 1.01 Million
16 Oct, 2024 40.97 41.05 40.11 40.3 1.04 Million
15 Oct, 2024 41.0 41.8 40.05 40.26 1.47 Million
14 Oct, 2024 40.9 41.38 40.43 41.33 1.03 Million
11 Oct, 2024 40.1 41.24 40.05 40.85 1.02 Million
10 Oct, 2024 39.56 40.45 39.25 40.31 1.17 Million
09 Oct, 2024 39.31 40.27 39.0 39.89 968.38 Thousand
08 Oct, 2024 39.7 39.77 39.04 39.53 1.12 Million
07 Oct, 2024 39.03 39.88 39.02 39.73 1.1 Million
04 Oct, 2024 39.86 40.21 39.29 39.65 952.18 Thousand