Globalfoundries Inc (GFS)

USD 33.07

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 54.27 59.99 53.06 53.87 9.94 Million
29 Oct, 2021 46.0 49.48 45.61 48.74 4.63 Million
28 Oct, 2021 47.0 48.0 44.48 46.4 18.61 Million