Globalfoundries Inc (GFS)

USD 33.07

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 53.44 54.14 52.22 52.41 1.7 Million
07 Mar, 2024 53.35 55.1 53.16 53.8 1.42 Million
06 Mar, 2024 52.84 53.33 52.29 52.57 1.34 Million
05 Mar, 2024 53.08 54.01 51.95 52.53 1.99 Million
04 Mar, 2024 55.94 55.99 54.51 54.62 1.68 Million
01 Mar, 2024 54.97 56.4 54.01 55.66 1.47 Million
29 Feb, 2024 53.16 54.77 52.98 54.67 1.97 Million
28 Feb, 2024 52.97 53.22 52.37 52.64 1.13 Million
27 Feb, 2024 55.0 55.1 53.47 53.5 1.38 Million
26 Feb, 2024 53.42 54.55 53.39 54.52 972.95 Thousand