Globalfoundries Inc (GFS)

USD 32.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 61.32 63.41 58.79 60.03 25.95 Million
15 Dec, 2022 64.75 64.78 61.8 61.86 2.73 Million
14 Dec, 2022 65.97 67.41 65.31 65.5 2.75 Million
13 Dec, 2022 68.8 69.3 65.29 65.4 2.77 Million
12 Dec, 2022 64.06 66.86 63.82 66.82 3.41 Million
09 Dec, 2022 62.32 64.57 61.86 63.42 1.29 Million
08 Dec, 2022 61.3 62.64 60.71 62.42 1.86 Million
07 Dec, 2022 60.02 61.62 59.77 60.9 1.12 Million
06 Dec, 2022 61.77 62.24 60.23 60.81 1.16 Million
05 Dec, 2022 62.44 62.95 61.41 62.14 1.34 Million