Gogoro Inc (GGR)
USD 3.92
(0.77%)
USD 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.89 | 3.93 | 3.86 | 3.92 | 6058.00 |
| 02 Dec, 2025 | 3.86 | 3.91 | 3.72 | 3.8 | 24.57 Thousand |
| 01 Dec, 2025 | 3.89 | 3.94 | 3.84 | 3.84 | 6458.00 |
| 28 Nov, 2025 | 3.98 | 4.07 | 3.89 | 4.0 | 4349.00 |
| 26 Nov, 2025 | 4.01 | 4.01 | 3.84 | 3.96 | 25.6 Thousand |
| 25 Nov, 2025 | 3.69 | 4.05 | 3.69 | 3.73 | 6537.00 |
| 24 Nov, 2025 | 3.85 | 3.95 | 3.7 | 3.7 | 13.89 Thousand |
| 21 Nov, 2025 | 3.9 | 3.97 | 3.84 | 3.88 | 13.91 Thousand |
| 20 Nov, 2025 | 3.84 | 4.11 | 3.75 | 3.94 | 31.81 Thousand |
| 19 Nov, 2025 | 3.76 | 3.76 | 3.69 | 3.69 | 3793.00 |
GGROW
GH
GHRS
GFAIW
GFS
GGAL