USD 0.38
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 2.6 | 2.68 | 2.5 | 2.5 | 335.1 Thousand |
24 Nov, 2023 | 2.66 | 2.71 | 2.64 | 2.66 | 82.9 Thousand |
22 Nov, 2023 | 2.67 | 2.73 | 2.66 | 2.68 | 67.3 Thousand |
21 Nov, 2023 | 2.66 | 2.73 | 2.66 | 2.68 | 76.1 Thousand |
20 Nov, 2023 | 2.66 | 2.78 | 2.63 | 2.73 | 159.8 Thousand |
17 Nov, 2023 | 2.52 | 2.69 | 2.52 | 2.69 | 181.1 Thousand |
16 Nov, 2023 | 2.48 | 2.56 | 2.48 | 2.52 | 182.7 Thousand |
15 Nov, 2023 | 2.7 | 2.7 | 2.56 | 2.58 | 335.6 Thousand |
14 Nov, 2023 | 2.63 | 2.76 | 2.63 | 2.69 | 138.3 Thousand |
13 Nov, 2023 | 2.53 | 2.65 | 2.53 | 2.62 | 47.2 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL