Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 1.57 | 1.59 | 1.46 | 1.46 | 45.44 Thousand |
| 10 Dec, 2021 | 1.56 | 1.57 | 1.51 | 1.56 | 87.05 Thousand |
| 09 Dec, 2021 | 1.58 | 1.6 | 1.52 | 1.55 | 43.24 Thousand |
| 08 Dec, 2021 | 1.55 | 1.67 | 1.51 | 1.64 | 48.51 Thousand |
| 07 Dec, 2021 | 1.52 | 1.57 | 1.48 | 1.55 | 209.79 Thousand |
| 06 Dec, 2021 | 1.49 | 1.64 | 1.46 | 1.49 | 240.31 Thousand |
| 03 Dec, 2021 | 1.63 | 1.7 | 1.42 | 1.48 | 379.04 Thousand |
| 02 Dec, 2021 | 1.78 | 1.78 | 1.61 | 1.68 | 307.79 Thousand |
| 01 Dec, 2021 | 1.8 | 1.89 | 1.73 | 1.8 | 87.28 Thousand |
| 30 Nov, 2021 | 1.86 | 1.94 | 1.74 | 1.8 | 175.02 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR