Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.4 | 1.45 | 1.36 | 1.38 | 97.83 Thousand |
| 08 Nov, 2021 | 1.43 | 1.45 | 1.36 | 1.37 | 176.17 Thousand |
| 05 Nov, 2021 | 1.39 | 1.39 | 1.36 | 1.39 | 95.63 Thousand |
| 04 Nov, 2021 | 1.5 | 1.5 | 1.37 | 1.38 | 144.04 Thousand |
| 03 Nov, 2021 | 1.23 | 1.49 | 1.21 | 1.4 | 250.96 Thousand |
| 02 Nov, 2021 | 1.19 | 1.26 | 1.18 | 1.23 | 185.65 Thousand |
| 01 Nov, 2021 | 1.21 | 1.25 | 1.15 | 1.17 | 281.82 Thousand |
| 29 Oct, 2021 | 1.21 | 1.21 | 1.17 | 1.17 | 184.46 Thousand |
| 28 Oct, 2021 | 1.2 | 1.2 | 1.18 | 1.19 | 182.24 Thousand |
| 27 Oct, 2021 | 1.18 | 1.2 | 1.15 | 1.2 | 113.48 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR