Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 1.22 | 1.22 | 1.09 | 1.19 | 389.29 Thousand |
| 25 Oct, 2021 | 1.0 | 1.25 | 0.97 | 1.1 | 711.4 Thousand |
| 22 Oct, 2021 | 1.02 | 1.02 | 0.9 | 0.99 | 277.42 Thousand |
| 21 Oct, 2021 | 1.0 | 1.0 | 0.98 | 0.99 | 127.69 Thousand |
| 20 Oct, 2021 | 1.02 | 1.02 | 0.97 | 1.0 | 38.42 Thousand |
| 19 Oct, 2021 | 1.05 | 1.05 | 0.97 | 1.0 | 149.41 Thousand |
| 18 Oct, 2021 | 1.04 | 1.04 | 0.96 | 1.0 | 376.68 Thousand |
| 15 Oct, 2021 | 0.97 | 1.05 | 0.97 | 1.01 | 394.13 Thousand |
| 14 Oct, 2021 | 0.95 | 0.97 | 0.95 | 0.97 | 239.35 Thousand |
| 13 Oct, 2021 | 0.93 | 0.96 | 0.93 | 0.95 | 155.02 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR