GH Research PLC (GHRS)

USD 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 10.51 10.51 9.75 10.12 90 Thousand
21 Jun, 2022 10.54 11.12 10.47 10.63 61.4 Thousand
17 Jun, 2022 10.0 10.91 10.0 10.55 64.2 Thousand
16 Jun, 2022 9.68 10.08 8.97 10.05 158.5 Thousand
15 Jun, 2022 11.12 11.61 9.71 9.75 71.8 Thousand
14 Jun, 2022 10.0 10.84 10.0 10.42 22.1 Thousand
13 Jun, 2022 10.09 10.4 9.56 9.81 94 Thousand
10 Jun, 2022 11.01 11.02 10.18 10.45 88.3 Thousand
09 Jun, 2022 10.9 11.58 10.55 11.11 83.6 Thousand
08 Jun, 2022 10.8 11.65 10.36 11.16 84.9 Thousand