GH Research PLC (GHRS)

USD 13.84

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 9.85 10.15 9.63 10.04 175 Thousand
19 May, 2022 9.87 10.15 9.64 9.82 190.6 Thousand
18 May, 2022 10.9 11.01 9.84 10.01 102.3 Thousand
17 May, 2022 10.26 11.13 10.26 11.12 300 Thousand
16 May, 2022 9.75 10.42 9.5 10.15 48.4 Thousand
13 May, 2022 9.74 9.93 9.59 9.77 29.5 Thousand
12 May, 2022 9.63 10.03 9.34 9.63 37.6 Thousand
11 May, 2022 11.99 12.11 9.57 9.64 314.6 Thousand
10 May, 2022 12.06 12.26 11.85 12.16 232.5 Thousand
09 May, 2022 11.99 12.52 11.65 11.73 108.2 Thousand