GH Research PLC (GHRS)

USD 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 18.95 19.13 18.64 19.0 21.6 Thousand
07 Apr, 2022 19.53 20.32 18.67 18.87 37 Thousand
06 Apr, 2022 18.72 19.73 18.29 19.73 33.2 Thousand
05 Apr, 2022 18.82 19.56 18.82 18.83 8100.00
04 Apr, 2022 19.38 20.19 19.38 19.87 59.5 Thousand
01 Apr, 2022 18.13 20.08 18.13 19.17 164.7 Thousand
31 Mar, 2022 18.22 18.67 17.92 18.29 39.3 Thousand
30 Mar, 2022 17.73 18.09 17.71 18.0 85.3 Thousand
29 Mar, 2022 18.01 18.49 16.77 18.03 82.6 Thousand
28 Mar, 2022 18.0 18.05 17.29 18.05 31.1 Thousand