GH Research PLC (GHRS)

USD 13.63

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 18.25 19.32 17.18 17.49 198.6 Thousand
20 Apr, 2022 19.31 19.31 18.57 18.6 219.5 Thousand
19 Apr, 2022 18.92 19.29 18.79 19.06 60.2 Thousand
18 Apr, 2022 19.56 19.8 18.63 19.08 89.9 Thousand
14 Apr, 2022 19.55 19.55 19.14 19.42 6700.00
13 Apr, 2022 19.5 19.57 18.82 19.33 27.2 Thousand
12 Apr, 2022 19.21 19.7 19.13 19.42 15.1 Thousand
11 Apr, 2022 18.91 19.19 18.67 19.02 36.1 Thousand
08 Apr, 2022 18.95 19.13 18.64 19.0 21.6 Thousand
07 Apr, 2022 19.53 20.32 18.67 18.87 37 Thousand