GH Research PLC (GHRS)

USD 12.79

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 20.33 20.83 18.0 19.77 40 Thousand
17 Sep, 2021 20.99 22.6 19.28 21.14 72 Thousand
16 Sep, 2021 23.31 23.44 20.45 20.7 54.2 Thousand
15 Sep, 2021 23.2 24.18 23.2 23.34 7500.00
14 Sep, 2021 23.36 24.73 23.3 23.31 3400.00
13 Sep, 2021 23.24 24.7 23.2 23.21 7900.00
10 Sep, 2021 23.0 24.48 23.0 23.2 29.1 Thousand
09 Sep, 2021 23.35 24.79 23.1 23.16 41.1 Thousand
08 Sep, 2021 22.95 23.96 22.51 23.68 46.1 Thousand
07 Sep, 2021 22.08 23.85 21.9 23.29 43.9 Thousand